CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 113,296 Value ($000) $11,288 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 65,132 Value ($000) $5,920 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 125,440 Value ($000) $12,910 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 27,291 Value ($000) $2,042 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 50,801 Value ($000) $3,104 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 31,515 Value ($000) $1,855 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 80,096 Value ($000) $4,597 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 10,250 Value ($000) $496 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 73,183 Value ($000) $3,293 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 38,672 Value ($000) $2,355 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 19,408 Value ($000) $1,057 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 16,267 Value ($000) $904 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 40,660 Value ($000) $2,009 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 173,457 Value ($000) $9,578 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 7,926 Value ($000) $293 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 18,779 Value ($000) $679 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 29,681 Value ($000) $1,075 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 8,654 Value ($000) $332 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 16,164 Value ($000) $607 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 15,555 Value ($000) $597 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 16,096 Value ($000) $716 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 7,906 Value ($000) $348 Avg Close $29.37 Range $23.87 - $36.23
Q2 2019
Shares 7,693 Value ($000) $321 Avg Close $31.89 Range $28.46 - $36.26
Q1 2018
Shares 9,143 Value ($000) $400 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 6,806 Value ($000) $303 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 7,988 Value ($000) $328 Avg Close $28.44 Range $25.43 - $32.13
Q1 2017
Shares 10,989 Value ($000) $404 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 40,347 Value ($000) $1,782 Avg Close $30.30 Range $27.14 - $35.13
Q2 2016
Shares 9,493 Value ($000) $421 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 11,756 Value ($000) $610 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 19,167 Value ($000) $888 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 7,631 Value ($000) $417 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 18,446 Value ($000) $963 Avg Close $35.66 Range $27.48 - $44.12
Q4 2014
Shares 12,654 Value ($000) $494 Avg Close $30.42 Range $27.05 - $34.42
Q2 2014
Shares 2,886 Value ($000) $214 Avg Close $23.19 Range $20.51 - $26.42