CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,618 Value ($000) $10,632 Avg Close $86.61 Range $78.56 - $93.27

Q2 2025

Shares 12,802 Value ($000) $1,275 Avg Close $90.21 Range $76.51 - $99.75

Q4 2024

Shares 39,605 Value ($000) $4,076 Avg Close $85.43 Range $66.45 - $103.60

Q3 2023

Shares 140,447 Value ($000) $6,800 Avg Close $40.24 Range $37.09 - $43.32

Q4 2018

Shares 11,400 Value ($000) $482 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 24,700 Value ($000) $1,193 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 35,800 Value ($000) $1,641 Avg Close $36.79 Range $31.33 - $39.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,618	$10,632	$86.61	$78.56 - $93.27
Q2 2025	12,802	$1,275	$90.21	$76.51 - $99.75
Q4 2024	39,605	$4,076	$85.43	$66.45 - $103.60
Q3 2023	140,447	$6,800	$40.24	$37.09 - $43.32
Q4 2018	11,400	$482	$35.60	$31.24 - $38.97
Q3 2018	24,700	$1,193	$36.60	$33.12 - $39.56
Q2 2018	35,800	$1,641	$36.79	$31.33 - $39.82