CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,000 Value ($000) $649 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 15,000 Value ($000) $641 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 15,000 Value ($000) $627 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 15,000 Value ($000) $586 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 15,000 Value ($000) $625 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 15,040 Value ($000) $636 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 15,040 Value ($000) $726 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 15,009 Value ($000) $688 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 15,000 Value ($000) $656 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 15,000 Value ($000) $667 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 15,000 Value ($000) $617 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 15,000 Value ($000) $594 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 15,000 Value ($000) $552 Avg Close $30.46 Range $26.72 - $34.83