CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $279 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 3,694 Value ($000) $348 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 3,571 Value ($000) $356 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 4,556 Value ($000) $414 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 4,871 Value ($000) $501 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 3,366 Value ($000) $252 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 4,067 Value ($000) $249 Avg Close $52.39 Range $48.01 - $56.53
Q2 2023
Shares 5,942 Value ($000) $267 Avg Close $42.08 Range $37.49 - $50.90