CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5 Value ($000) $0 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 5 Value ($000) $0 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 5 Value ($000) $0 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 5 Value ($000) $0 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 5 Value ($000) $0 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 5 Value ($000) $0 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 5 Value ($000) $0 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 5 Value ($000) $0 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 5 Value ($000) $0 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 5 Value ($000) $0 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 5 Value ($000) $0 Avg Close $33.02 Range $30.07 - $35.59