CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,283 Value ($000) $968 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 9,941 Value ($000) $990 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 9,786 Value ($000) $890 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 9,700 Value ($000) $998 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 9,700 Value ($000) $726 Avg Close $61.89 Range $54.35 - $67.93
Q4 2021
Shares 6,954 Value ($000) $257 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 6,954 Value ($000) $252 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 6,948 Value ($000) $252 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 6,948 Value ($000) $266 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 6,948 Value ($000) $260 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 6,948 Value ($000) $266 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 6,948 Value ($000) $309 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 6,948 Value ($000) $306 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 6,948 Value ($000) $298 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 6,948 Value ($000) $277 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 6,904 Value ($000) $288 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 6,882 Value ($000) $307 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 6,869 Value ($000) $290 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 6,817 Value ($000) $329 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 6,817 Value ($000) $312 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 6,817 Value ($000) $298 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 6,817 Value ($000) $303 Avg Close $33.93 Range $29.32 - $38.37