CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 32 Value ($000) $1 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 32 Value ($000) $1 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 32 Value ($000) $2 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 32 Value ($000) $1 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 32 Value ($000) $1 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 32 Value ($000) $1 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 32 Value ($000) $1 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 32 Value ($000) $1 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 32 Value ($000) $1 Avg Close $30.46 Range $26.72 - $34.83