CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,001 Value ($000) $1,318 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 13,853 Value ($000) $1,380 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 13,746 Value ($000) $1,250 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 11,330 Value ($000) $1,166 Avg Close $85.43 Range $66.45 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,001	$1,318	$103.42	$91.50 - $120.67
Q2 2025	13,853	$1,380	$90.21	$76.51 - $99.75
Q1 2025	13,746	$1,250	$90.50	$73.23 - $107.12
Q4 2024	11,330	$1,166	$85.43	$66.45 - $103.60