CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,015 Value ($000) $450 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 5,784 Value ($000) $353 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 6,062 Value ($000) $357 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 7,211 Value ($000) $414 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 6,922 Value ($000) $335 Avg Close $40.24 Range $37.09 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,015	$450	$61.89	$54.35 - $67.93
Q2 2024	5,784	$353	$52.39	$48.01 - $56.53
Q1 2024	6,062	$357	$49.65	$46.18 - $54.63
Q4 2023	7,211	$414	$43.04	$36.80 - $50.48
Q3 2023	6,922	$335	$40.24	$37.09 - $43.32