CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,760 Value ($000) $1,731 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 42,102 Value ($000) $3,962 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 31,237 Value ($000) $2,997 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 20,070 Value ($000) $1,836 Avg Close $90.50 Range $73.23 - $107.12

Q3 2018

Shares 8 Value ($000) $0 Avg Close $36.60 Range $33.12 - $39.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,760	$1,731	$86.61	$78.56 - $93.27
Q3 2025	42,102	$3,962	$103.42	$91.50 - $120.67
Q2 2025	31,237	$2,997	$90.21	$76.51 - $99.75
Q1 2025	20,070	$1,836	$90.50	$73.23 - $107.12
Q3 2018	8	$0	$36.60	$33.12 - $39.56