CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 511,761 Value ($000) $20,447 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 598,893 Value ($000) $24,992 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 1,023,763 Value ($000) $45,691 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 946,161 Value ($000) $39,743 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 1,167,843 Value ($000) $56,407 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 1,013,659 Value ($000) $46,476 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 1,175,354 Value ($000) $51,392 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 1,302,947 Value ($000) $57,916 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 1,329,489 Value ($000) $54,642 Avg Close $28.44 Range $25.43 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	511,761	$20,447	$32.26	$28.50 - $35.90
Q2 2019	598,893	$24,992	$31.89	$28.46 - $36.26
Q1 2019	1,023,763	$45,691	$33.55	$31.52 - $34.90
Q4 2018	946,161	$39,743	$35.60	$31.24 - $38.97
Q3 2018	1,167,843	$56,407	$36.60	$33.12 - $39.56
Q2 2018	1,013,659	$46,476	$36.79	$31.33 - $39.82
Q1 2018	1,175,354	$51,392	$33.02	$30.07 - $35.59
Q4 2017	1,302,947	$57,916	$33.93	$29.32 - $38.37
Q3 2017	1,329,489	$54,642	$28.44	$25.43 - $32.13