CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,583 Value ($000) $1,240 Avg Close $86.61 Range $78.56 - $93.27
Q1 2025
Shares 6,560 Value ($000) $596 Avg Close $90.50 Range $73.23 - $107.12
Q2 2023
Shares 6,035 Value ($000) $272 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 5,078 Value ($000) $309 Avg Close $45.61 Range $41.89 - $50.83
Q4 2021
Shares 6,042 Value ($000) $223 Avg Close $28.15 Range $26.65 - $29.86
Q1 2021
Shares 472 Value ($000) $18,000 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 2,376 Value ($000) $89,000 Avg Close $29.88 Range $27.93 - $31.91
Q1 2020
Shares 4,856 Value ($000) $214,000 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 2,000 Value ($000) $86,000 Avg Close $32.35 Range $28.88 - $34.42