CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745 Value ($000) $218 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 2,286 Value ($000) $215 Avg Close $103.42 Range $91.50 - $120.67

Q2 2022

Shares 4,928 Value ($000) $243 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 8,955 Value ($000) $494 Avg Close $33.84 Range $28.23 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745	$218	$86.61	$78.56 - $93.27
Q3 2025	2,286	$215	$103.42	$91.50 - $120.67
Q2 2022	4,928	$243	$39.50	$34.25 - $46.60
Q1 2022	8,955	$494	$33.84	$28.23 - $44.30