CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,026 Value ($000) $1,832 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 22,969 Value ($000) $2,161 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 22,770 Value ($000) $2,269 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 27,079 Value ($000) $2,461 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 28,414 Value ($000) $2,924 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 29,053 Value ($000) $2,174 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 27,576 Value ($000) $1,685 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 25,314 Value ($000) $1,490 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 30,333 Value ($000) $1,741 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 25,223 Value ($000) $1,221 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 21,120 Value ($000) $950 Avg Close $42.08 Range $37.49 - $50.90

Q1 2019

Shares 38 Value ($000) $2 Avg Close $33.55 Range $31.52 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,026	$1,832	$86.61	$78.56 - $93.27
Q3 2025	22,969	$2,161	$103.42	$91.50 - $120.67
Q2 2025	22,770	$2,269	$90.21	$76.51 - $99.75
Q1 2025	27,079	$2,461	$90.50	$73.23 - $107.12
Q4 2024	28,414	$2,924	$85.43	$66.45 - $103.60
Q3 2024	29,053	$2,174	$61.89	$54.35 - $67.93
Q2 2024	27,576	$1,685	$52.39	$48.01 - $56.53
Q1 2024	25,314	$1,490	$49.65	$46.18 - $54.63
Q4 2023	30,333	$1,741	$43.04	$36.80 - $50.48
Q3 2023	25,223	$1,221	$40.24	$37.09 - $43.32
Q2 2023	21,120	$950	$42.08	$37.49 - $50.90
Q1 2019	38	$2	$33.55	$31.52 - $34.90