CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $239 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 2,500 Value ($000) $235 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 2,550 Value ($000) $254 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 2,550 Value ($000) $232 Avg Close $90.50 Range $73.23 - $107.12

Q3 2024

Shares 16,223 Value ($000) $1,214 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 28,343 Value ($000) $1,732 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 19,198 Value ($000) $1,130 Avg Close $49.65 Range $46.18 - $54.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$239	$86.61	$78.56 - $93.27
Q3 2025	2,500	$235	$103.42	$91.50 - $120.67
Q2 2025	2,550	$254	$90.21	$76.51 - $99.75
Q1 2025	2,550	$232	$90.50	$73.23 - $107.12
Q3 2024	16,223	$1,214	$61.89	$54.35 - $67.93
Q2 2024	28,343	$1,732	$52.39	$48.01 - $56.53
Q1 2024	19,198	$1,130	$49.65	$46.18 - $54.63