CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $231 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 650 Value ($000) $61 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 671 Value ($000) $67 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 371 Value ($000) $34 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 350 Value ($000) $36 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 350 Value ($000) $26 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 350 Value ($000) $21 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 350 Value ($000) $21 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 350 Value ($000) $20 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 350 Value ($000) $17 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 350 Value ($000) $16 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 350 Value ($000) $21 Avg Close $45.61 Range $41.89 - $50.83
Q1 2020
Shares 400 Value ($000) $16 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 400 Value ($000) $17 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 409 Value ($000) $18 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 400 Value ($000) $16 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 400 Value ($000) $17 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 520 Value ($000) $21 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 520 Value ($000) $25 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 400 Value ($000) $18 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 400 Value ($000) $17 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 520 Value ($000) $23 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 520 Value ($000) $21 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 620 Value ($000) $24 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 550 Value ($000) $20 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 550 Value ($000) $24 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 550 Value ($000) $21 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 550 Value ($000) $24 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 1,100 Value ($000) $57 Avg Close $37.54 Range $33.39 - $41.83