CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 300 Value ($000) $12 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 300 Value ($000) $12 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 300 Value ($000) $12 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 501 Value ($000) $21 Avg Close $33.55 Range $31.52 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	300	$12	$32.35	$28.88 - $34.42
Q3 2019	300	$12	$32.26	$28.50 - $35.90
Q2 2019	300	$12	$31.89	$28.46 - $36.26
Q1 2019	501	$21	$33.55	$31.52 - $34.90