CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,653 Value ($000) $529 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 6,554 Value ($000) $617 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 12,634 Value ($000) $1,259 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 11,916 Value ($000) $1,083 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 13,650 Value ($000) $1,405 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 13,744 Value ($000) $1,029 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 14,190 Value ($000) $867 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 14,647 Value ($000) $886 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 14,773 Value ($000) $848 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 14,972 Value ($000) $725 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 14,805 Value ($000) $666 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 15,283 Value ($000) $931 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 15,694 Value ($000) $855 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 15,486 Value ($000) $861 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 15,203 Value ($000) $751 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 15,017 Value ($000) $829 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 14,929 Value ($000) $552 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 14,895 Value ($000) $541 Avg Close $27.71 Range $26.31 - $30.23