CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,180 Value ($000) $0 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 5,180 Value ($000) $0 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 5,145 Value ($000) $0 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 5,050 Value ($000) $0 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 6,000 Value ($000) $0 Avg Close $46.20 Range $41.89 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,180	$0	$43.04	$36.80 - $50.48
Q3 2023	5,180	$0	$40.24	$37.09 - $43.32
Q2 2023	5,145	$0	$42.08	$37.49 - $50.90
Q1 2023	5,050	$0	$45.61	$41.89 - $50.83
Q4 2022	6,000	$0	$46.20	$41.89 - $52.38