CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,030 Value ($000) $3,424 Avg Close $86.61 Range $78.56 - $93.27

Q2 2025

Shares 129,422 Value ($000) $12,894 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 6,967 Value ($000) $633 Avg Close $90.50 Range $73.23 - $107.12

Q1 2023

Shares 102,616 Value ($000) $6,248 Avg Close $45.61 Range $41.89 - $50.83

Q3 2022

Shares 47,331 Value ($000) $2,631 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 43,816 Value ($000) $2,165 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 45,487 Value ($000) $2,512 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 6,513 Value ($000) $241 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 6,004 Value ($000) $217 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 9,800 Value ($000) $355 Avg Close $29.10 Range $26.92 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,030	$3,424	$86.61	$78.56 - $93.27
Q2 2025	129,422	$12,894	$90.21	$76.51 - $99.75
Q1 2025	6,967	$633	$90.50	$73.23 - $107.12
Q1 2023	102,616	$6,248	$45.61	$41.89 - $50.83
Q3 2022	47,331	$2,631	$43.02	$37.65 - $49.50
Q2 2022	43,816	$2,165	$39.50	$34.25 - $46.60
Q1 2022	45,487	$2,512	$33.84	$28.23 - $44.30
Q4 2021	6,513	$241	$28.15	$26.65 - $29.86
Q3 2021	6,004	$217	$27.71	$26.31 - $30.23
Q2 2021	9,800	$355	$29.10	$26.92 - $31.20