CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,213 Value ($000) $97 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 1,250 Value ($000) $118 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 1,240 Value ($000) $124 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 96 Value ($000) $9 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 4 Value ($000) $0 Avg Close $85.43 Range $66.45 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,213	$97	$86.61	$78.56 - $93.27
Q3 2025	1,250	$118	$103.42	$91.50 - $120.67
Q2 2025	1,240	$124	$90.21	$76.51 - $99.75
Q1 2025	96	$9	$90.50	$73.23 - $107.12
Q4 2024	4	$0	$85.43	$66.45 - $103.60