CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,122 Value ($000) $2,834 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 2,192 Value ($000) $218 Avg Close $90.21 Range $76.51 - $99.75

Q4 2024

Shares 15,328 Value ($000) $1,578 Avg Close $85.43 Range $66.45 - $103.60

Q4 2022

Shares 28,598 Value ($000) $1,557 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 24,455 Value ($000) $1,359 Avg Close $43.02 Range $37.65 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,122	$2,834	$103.42	$91.50 - $120.67
Q2 2025	2,192	$218	$90.21	$76.51 - $99.75
Q4 2024	15,328	$1,578	$85.43	$66.45 - $103.60
Q4 2022	28,598	$1,557	$46.20	$41.89 - $52.38
Q3 2022	24,455	$1,359	$43.02	$37.65 - $49.50