CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $129 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 1,625 Value ($000) $153 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 1,925 Value ($000) $192 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 2,025 Value ($000) $184 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 925 Value ($000) $95 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 925 Value ($000) $69 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 915 Value ($000) $56 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 900 Value ($000) $53 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 900 Value ($000) $52 Avg Close $43.04 Range $36.80 - $50.48