CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 100 Value ($000) $9 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 100 Value ($000) $10 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 100 Value ($000) $9 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 100 Value ($000) $10 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 100 Value ($000) $7 Avg Close $61.89 Range $54.35 - $67.93
Q4 2023
Shares 100 Value ($000) $6 Avg Close $43.04 Range $36.80 - $50.48