CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,848 Value ($000) $2,454 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 44,351 Value ($000) $3,319 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 48,804 Value ($000) $2,982 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 46,259 Value ($000) $2,722 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 44,948 Value ($000) $3 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 43,062 Value ($000) $2 Avg Close $40.24 Range $37.09 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,848	$2,454	$85.43	$66.45 - $103.60
Q3 2024	44,351	$3,319	$61.89	$54.35 - $67.93
Q2 2024	48,804	$2,982	$52.39	$48.01 - $56.53
Q1 2024	46,259	$2,722	$49.65	$46.18 - $54.63
Q4 2023	44,948	$3	$43.04	$36.80 - $50.48
Q3 2023	43,062	$2	$40.24	$37.09 - $43.32