CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,115 Value ($000) $248 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 3,143 Value ($000) $296 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 3,296 Value ($000) $328 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 3,125 Value ($000) $284 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 3,043 Value ($000) $313 Avg Close $85.43 Range $66.45 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,115	$248	$86.61	$78.56 - $93.27
Q3 2025	3,143	$296	$103.42	$91.50 - $120.67
Q2 2025	3,296	$328	$90.21	$76.51 - $99.75
Q1 2025	3,125	$284	$90.50	$73.23 - $107.12
Q4 2024	3,043	$313	$85.43	$66.45 - $103.60