CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,215,217 Value ($000) $574,115 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 7,102,696 Value ($000) $668,364 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 7,006,311 Value ($000) $698,039 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 6,756,373 Value ($000) $614,154 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 6,525,404 Value ($000) $671,595 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 6,318,735 Value ($000) $472,894 Avg Close $61.89 Range $54.35 - $67.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,215,217	$574,115	$86.61	$78.56 - $93.27
Q3 2025	7,102,696	$668,364	$103.42	$91.50 - $120.67
Q2 2025	7,006,311	$698,039	$90.21	$76.51 - $99.75
Q1 2025	6,756,373	$614,154	$90.50	$73.23 - $107.12
Q4 2024	6,525,404	$671,595	$85.43	$66.45 - $103.60
Q3 2024	6,318,735	$472,894	$61.89	$54.35 - $67.93