CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,624 Value ($000) $925 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 12,724 Value ($000) $1,197 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 10,319 Value ($000) $1,028 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 8,893 Value ($000) $808 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 8,637 Value ($000) $889 Avg Close $85.43 Range $66.45 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,624	$925	$86.61	$78.56 - $93.27
Q3 2025	12,724	$1,197	$103.42	$91.50 - $120.67
Q2 2025	10,319	$1,028	$90.21	$76.51 - $99.75
Q1 2025	8,893	$808	$90.50	$73.23 - $107.12
Q4 2024	8,637	$889	$85.43	$66.45 - $103.60