Calamos Convertible & High Inc

CUSIP: 12811p108 Class: CEF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,661 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 235,041 Value ($000) $2,637 Avg Close — Range —
Q2 2025
Shares 235,841 Value ($000) $2,592 Avg Close — Range —
Q1 2025
Shares 235,996 Value ($000) $2,384 Avg Close — Range —
Q4 2024
Shares 236,321 Value ($000) $2,869 Avg Close — Range —
Q3 2024
Shares 234,774 Value ($000) $2,801 Avg Close — Range —
Q2 2024
Shares 466,851 Value ($000) $5,210 Avg Close — Range —
Q1 2024
Shares 233,815 Value ($000) $2,761 Avg Close — Range —
Q4 2023
Shares 235,483 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 239,618 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 239,937 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 243,001 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 244,861 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 248,806 Value ($000) $2,510 Avg Close — Range —
Q2 2022
Shares 247,679 Value ($000) $2,767 Avg Close — Range —
Q1 2022
Shares 240,851 Value ($000) $3,396 Avg Close — Range —
Q4 2021
Shares 240,015 Value ($000) $3,883 Avg Close — Range —
Q3 2021
Shares 236,373 Value ($000) $3,695 Avg Close — Range —
Q2 2021
Shares 228,932 Value ($000) $3,736 Avg Close — Range —
Q1 2021
Shares 222,917 Value ($000) $3,324 Avg Close — Range —
Q4 2020
Shares 202,795 Value ($000) $2,896 Avg Close — Range —
Q3 2020
Shares 203,076 Value ($000) $2,372 Avg Close — Range —
Q2 2020
Shares 203,530 Value ($000) $2,308 Avg Close — Range —
Q1 2020
Shares 199,820 Value ($000) $1,766 Avg Close — Range —
Q4 2019
Shares 203,645 Value ($000) $2,322 Avg Close — Range —
Q3 2019
Shares 206,095 Value ($000) $2,267 Avg Close — Range —
Q2 2019
Shares 207,035 Value ($000) $2,284 Avg Close — Range —
Q1 2019
Shares 209,760 Value ($000) $2,276 Avg Close — Range —
Q4 2018
Shares 202,646 Value ($000) $1,905 Avg Close — Range —
Q3 2018
Shares 206,978 Value ($000) $2,747 Avg Close — Range —
Q2 2018
Shares 209,598 Value ($000) $2,670 Avg Close — Range —
Q1 2018
Shares 205,358 Value ($000) $2,403 Avg Close — Range —
Q4 2017
Shares 203,588 Value ($000) $2,413 Avg Close — Range —
Q3 2017
Shares 203,498 Value ($000) $2,422 Avg Close — Range —
Q2 2017
Shares 200,963 Value ($000) $2,379 Avg Close — Range —
Q1 2017
Shares 198,208 Value ($000) $2,258 Avg Close — Range —
Q4 2016
Shares 196,013 Value ($000) $2,068 Avg Close — Range —
Q3 2016
Shares 193,148 Value ($000) $2,127 Avg Close — Range —
Q2 2016
Shares 197,173 Value ($000) $2,092 Avg Close — Range —
Q1 2016
Shares 199,083 Value ($000) $2,068 Avg Close — Range —
Q4 2015
Shares 181,748 Value ($000) $1,910 Avg Close — Range —
Q3 2015
Shares 221,855 Value ($000) $2,412 Avg Close — Range —
Q2 2015
Shares 224,545 Value ($000) $2,984 Avg Close — Range —
Q1 2015
Shares 220,155 Value ($000) $3,120 Avg Close — Range —
Q4 2014
Shares 216,845 Value ($000) $2,999 Avg Close — Range —
Q3 2014
Shares 216,630 Value ($000) $3,072 Avg Close — Range —
Q2 2014
Shares 215,915 Value ($000) $3,196 Avg Close — Range —
Q1 2014
Shares 214,759 Value ($000) $2,895 Avg Close — Range —
Q4 2013
Shares 210,314 Value ($000) $2,719 Avg Close — Range —
Q3 2013
Shares 236,649 Value ($000) $2,965 Avg Close — Range —