CALAMP CORP

CUSIP: 128126109 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,123 Value ($000) $45 Avg Close — Range —
Q4 2021
Shares 6,123 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 6,123 Value ($000) $61 Avg Close — Range —
Q2 2021
Shares 6,123 Value ($000) $78 Avg Close — Range —
Q1 2021
Shares 6,123 Value ($000) $66 Avg Close — Range —
Q4 2020
Shares 6,123 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 6,123 Value ($000) $44 Avg Close — Range —
Q2 2020
Shares 6,123 Value ($000) $49 Avg Close — Range —
Q1 2020
Shares 6,123 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 6,123 Value ($000) $59 Avg Close — Range —
Q3 2019
Shares 6,123 Value ($000) $71 Avg Close — Range —
Q2 2019
Shares 6,123 Value ($000) $72 Avg Close — Range —
Q1 2019
Shares 9,823 Value ($000) $124 Avg Close — Range —
Q4 2018
Shares 14,823 Value ($000) $193 Avg Close — Range —
Q3 2018
Shares 14,823 Value ($000) $355 Avg Close — Range —
Q2 2018
Shares 15,323 Value ($000) $359 Avg Close — Range —
Q1 2018
Shares 9,523 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 10,300 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 10,300 Value ($000) $239 Avg Close — Range —
Q2 2017
Shares 10,300 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 10,300 Value ($000) $173 Avg Close — Range —
Q4 2016
Shares 10,300 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 10,300 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 10,300 Value ($000) $153 Avg Close — Range —
Q1 2016
Shares 10,300 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 10,300 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 10,300 Value ($000) $166 Avg Close — Range —
Q2 2015
Shares 10,300 Value ($000) $188 Avg Close — Range —
Q1 2015
Shares 10,300 Value ($000) $167 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $188 Avg Close — Range —
Q3 2014
Shares 10,300 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 10,300 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 10,300 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 15,300 Value ($000) $428 Avg Close — Range —
Q3 2013
Shares 15,300 Value ($000) $269 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $93 Avg Close — Range —