CALAMP CORP

CUSIP: 128126AB5 Class: NOTE 1.625% 5/1

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 110,000 Value ($000) $105 Avg Close — Range —
Q3 2018
Shares 110,000 Value ($000) $116 Avg Close — Range —
Q2 2018
Shares 110,000 Value ($000) $117 Avg Close — Range —
Q1 2018
Shares 110,000 Value ($000) $117 Avg Close — Range —
Q4 2017
Shares 185,000 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 185,000 Value ($000) $19,726 Avg Close — Range —
Q2 2017
Shares 185,000 Value ($000) $188 Avg Close — Range —
Q1 2017
Shares 185,000 Value ($000) $183 Avg Close — Range —
Q4 2016
Shares 185,000 Value ($000) $178 Avg Close — Range —
Q3 2016
Shares 185,000 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 185,000 Value ($000) $171 Avg Close — Range —