CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,906 Value ($000) $1,066 Avg Close — Range —
Q3 2017
Shares 21,116 Value ($000) $773 Avg Close — Range —
Q2 2017
Shares 27,075 Value ($000) $957 Avg Close — Range —
Q1 2017
Shares 407,847 Value ($000) $15,274 Avg Close — Range —
Q4 2016
Shares 415,590 Value ($000) $14,134 Avg Close — Range —
Q3 2016
Shares 414,910 Value ($000) $13,875 Avg Close — Range —
Q2 2016
Shares 423,060 Value ($000) $15,531 Avg Close — Range —
Q1 2016
Shares 426,106 Value ($000) $14,240 Avg Close — Range —
Q4 2015
Shares 428,346 Value ($000) $16,243 Avg Close — Range —