CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,549 Value ($000) $844 Avg Close — Range —
Q4 2016
Shares 22,590 Value ($000) $768 Avg Close — Range —
Q3 2016
Shares 22,590 Value ($000) $755 Avg Close — Range —
Q2 2016
Shares 22,760 Value ($000) $836 Avg Close — Range —
Q1 2016
Shares 24,806 Value ($000) $829 Avg Close — Range —
Q4 2015
Shares 36,166 Value ($000) $1,371 Avg Close — Range —