CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 126,885 Value ($000) $7,155 Avg Close — Range —
Q3 2017
Shares 112,841 Value ($000) $4,133 Avg Close — Range —
Q2 2017
Shares 107,280 Value ($000) $3,793 Avg Close — Range —
Q1 2017
Shares 105,361 Value ($000) $3,946 Avg Close — Range —
Q4 2016
Shares 100,820 Value ($000) $3,428 Avg Close — Range —
Q3 2016
Shares 103,534 Value ($000) $3,462 Avg Close — Range —
Q2 2016
Shares 101,482 Value ($000) $3,725 Avg Close — Range —
Q1 2016
Shares 150,130 Value ($000) $4,927 Avg Close — Range —
Q4 2015
Shares 147,004 Value ($000) $5,574 Avg Close — Range —