CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,823 Value ($000) $498 Avg Close — Range —
Q3 2017
Shares 8,356 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 8,218 Value ($000) $291 Avg Close — Range —
Q1 2017
Shares 12,192 Value ($000) $457 Avg Close — Range —
Q4 2016
Shares 14,305 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 10,357 Value ($000) $346 Avg Close — Range —
Q2 2016
Shares 10,835 Value ($000) $398 Avg Close — Range —
Q1 2016
Shares 10,554 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 9,188 Value ($000) $348 Avg Close — Range —