CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,610 Value ($000) $91 Avg Close — Range —
Q3 2017
Shares 1,610 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 1,610 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 1,610 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 1,610 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 1,610 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 1,610 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 1,610 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 1,610 Value ($000) $61 Avg Close — Range —