CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,349 Value ($000) $584 Avg Close — Range —
Q3 2017
Shares 29,362 Value ($000) $1,076 Avg Close — Range —
Q2 2017
Shares 31,110 Value ($000) $1,100 Avg Close — Range —
Q1 2017
Shares 32,491 Value ($000) $3,626 Avg Close — Range —
Q4 2016
Shares 34,584 Value ($000) $3,252 Avg Close — Range —
Q3 2016
Shares 71,135 Value ($000) $2,440 Avg Close — Range —
Q2 2016
Shares 89,383 Value ($000) $3,261 Avg Close — Range —
Q1 2016
Shares 192,948 Value ($000) $6,448 Avg Close — Range —
Q4 2015
Shares 201,425 Value ($000) $7,638 Avg Close — Range —