CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 164,446 Value ($000) $9,272 Avg Close — Range —
Q3 2017
Shares 287,885 Value ($000) $10,546 Avg Close — Range —
Q2 2017
Shares 270,816 Value ($000) $9,575 Avg Close — Range —
Q1 2017
Shares 287,677 Value ($000) $10,774 Avg Close — Range —
Q4 2016
Shares 290,514 Value ($000) $9,880 Avg Close — Range —
Q3 2016
Shares 148,947 Value ($000) $4,981 Avg Close — Range —
Q2 2016
Shares 173,176 Value ($000) $6,357 Avg Close — Range —
Q1 2016
Shares 228,061 Value ($000) $7,621 Avg Close — Range —
Q4 2015
Shares 300,688 Value ($000) $11,402 Avg Close — Range —