CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,008 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 1,008 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 1,008 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 1,010 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 1,031 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 1,033 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 1,033 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 1,034 Value ($000) $39 Avg Close — Range —