CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,071 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 2,653 Value ($000) $97 Avg Close — Range —
Q2 2017
Shares 2,653 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 2,388 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 2,388 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 2,388 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 2,089 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 2,089 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 2,432 Value ($000) $92 Avg Close — Range —