CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,261 Value ($000) $579 Avg Close — Range —
Q3 2017
Shares 10,521 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 26,210 Value ($000) $926 Avg Close — Range —
Q1 2017
Shares 26,829 Value ($000) $1,005 Avg Close — Range —
Q4 2016
Shares 26,308 Value ($000) $895 Avg Close — Range —
Q3 2016
Shares 26,308 Value ($000) $880 Avg Close — Range —
Q2 2016
Shares 26,210 Value ($000) $963 Avg Close — Range —
Q1 2016
Shares 16,450 Value ($000) $551 Avg Close — Range —
Q4 2015
Shares 16,658 Value ($000) $631 Avg Close — Range —