CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 219,224 Value ($000) $8,210 Avg Close — Range —
Q4 2016
Shares 809,791 Value ($000) $27,541 Avg Close — Range —
Q3 2016
Shares 876,834 Value ($000) $29,321 Avg Close — Range —
Q2 2016
Shares 875,775 Value ($000) $32,150 Avg Close — Range —
Q1 2016
Shares 975,938 Value ($000) $32,616 Avg Close — Range —
Q4 2015
Shares 1,080,204 Value ($000) $40,961 Avg Close — Range —