CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,520 Value ($000) $198 Avg Close — Range —
Q3 2017
Shares 3,520 Value ($000) $129 Avg Close — Range —
Q2 2017
Shares 3,520 Value ($000) $124 Avg Close — Range —
Q1 2017
Shares 3,520 Value ($000) $132 Avg Close — Range —
Q4 2016
Shares 3,520 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 3,520 Value ($000) $118 Avg Close — Range —
Q2 2016
Shares 3,520 Value ($000) $129 Avg Close — Range —
Q1 2016
Shares 3,520 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 3,560 Value ($000) $135 Avg Close — Range —