CALATLANTIC GROUP INC

CUSIP: 128195104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,270 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 4,270 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 4,270 Value ($000) $151 Avg Close — Range —
Q1 2017
Shares 4,270 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 4,269 Value ($000) $145 Avg Close — Range —
Q3 2016
Shares 4,265 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 4,261 Value ($000) $156 Avg Close — Range —
Q1 2016
Shares 4,261 Value ($000) $142 Avg Close — Range —
Q4 2015
Shares 4,257 Value ($000) $161 Avg Close — Range —