CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,050 Value ($000) $459 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 10,350 Value ($000) $507 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 10,725 Value ($000) $479 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 10,925 Value ($000) $553 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 10,925 Value ($000) $553 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 10,600 Value ($000) $501 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 9,825 Value ($000) $444 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 9,825 Value ($000) $332 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 10,475 Value ($000) $373 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 10,475 Value ($000) $317 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 10,675 Value ($000) $323 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 10,500 Value ($000) $285 Avg Close $22.91 Range $20.76 - $25.93