CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,507 Value ($000) $145 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 1,507 Value ($000) $139 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 1,507 Value ($000) $127 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 1,507 Value ($000) $110 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 1,507 Value ($000) $104 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 1,507 Value ($000) $91 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 1,507 Value ($000) $93 Avg Close $51.52 Range $43.84 - $57.57