CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 213 Value ($000) $20 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 213 Value ($000) $21 Avg Close $81.62 Range $71.26 - $87.83
Q1 2018
Shares 339 Value ($000) $31 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 339 Value ($000) $29 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 339 Value ($000) $25 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 339 Value ($000) $23 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 194 Value ($000) $12 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 194 Value ($000) $12 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 650 Value ($000) $43 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 825 Value ($000) $55 Avg Close $49.87 Range $45.63 - $57.88
Q4 2015
Shares 1,045 Value ($000) $51 Avg Close $42.42 Range $35.67 - $47.89