CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,207 Value ($000) $0 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 18,011 Value ($000) $0 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 15,833 Value ($000) $0 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 14,997 Value ($000) $0 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 14,346 Value ($000) $0 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 13,355 Value ($000) $0 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 12,954 Value ($000) $0 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 12,819 Value ($000) $0 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 12,237 Value ($000) $0 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 11,775 Value ($000) $0 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 11,420 Value ($000) $0 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 11,145 Value ($000) $0 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 10,817 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 8,437 Value ($000) $268 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 10,562 Value ($000) $441 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 11,181 Value ($000) $408 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 10,830 Value ($000) $459 Avg Close $37.39 Range $32.67 - $41.15