CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,553 Value ($000) $1,207 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 16,323 Value ($000) $1,134 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 18,413 Value ($000) $1,220 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 26,383 Value ($000) $1,660 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 52,278 Value ($000) $3,016 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 95,854 Value ($000) $8,683 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 93,340 Value ($000) $8,884 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 92,022 Value ($000) $8,902 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 91,675 Value ($000) $7,688 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 94,432 Value ($000) $6,889 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 101,401 Value ($000) $9,794 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 100,120 Value ($000) $9,627 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 87,841 Value ($000) $8,098 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 80,436 Value ($000) $6,788 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 54,180 Value ($000) $3,967 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 17,805 Value ($000) $1,229 Avg Close $57.40 Range $50.41 - $65.55