CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 289 Value ($000) $19 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 295 Value ($000) $18 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 5,728 Value ($000) $518 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 5,728 Value ($000) $518 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 5,425 Value ($000) $516 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 5,272 Value ($000) $510 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 4,187 Value ($000) $351 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 4,052 Value ($000) $295 Avg Close $81.12 Range $58.96 - $87.67
Q2 2018
Shares 2,327 Value ($000) $224 Avg Close $80.36 Range $71.74 - $85.44